ETSY - Aktienkurs


Preis Chg Tag Jahr Datum
Meituan 135.00 -3.00 -2.17% 23.85% 2025-06-02
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Angie's List 15.65 -0.04 -0.25% -22.52% 2025-05-30
Alibaba 113.95 -3.25 -2.77% 45.48% 2025-05-30
Bath And Body Works 28.14 -0.44 -1.52% -45.90% 2025-05-30
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Caleres 13.45 0.07 0.52% -61.22% 2025-05-30
Criteo 25.46 -0.02 -0.08% -34.75% 2025-05-30
Canadian Tire 246.00 -3.00 -1.20% 5.94% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
ETSY 52.99 1.54 2.99% -13.75% 2025-05-29
Meta 648.17 2.92 0.45% 39.04% 2025-05-30
Intuit 753.66 -3.34 -0.44% 30.84% 2025-05-30
Lewis 8,278.00 -2.00 -0.02% 69.81% 2025-06-02
Lyft 15.24 -0.11 -0.72% -2.37% 2025-05-30
MercadoLibre 2,545.49 -5.22 -0.20% 49.68% 2025-05-29
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Netflix 1,208.46 24.04 2.03% 88.52% 2025-05-30
Beyond 6.41 -0.20 -3.03% -57.63% 2025-05-30
Oxford Industries 53.68 -0.58 -1.07% -51.50% 2025-05-30
Pet Center Comercio e Participacoes 4.32 0.02 0.47% 15.20% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Deliveroo Holdings 175.40 -0.10 -0.06% 28.50% 2025-06-02
Snap 8.25 -0.03 -0.36% -45.07% 2025-05-30
Supply Network 40.47 -0.13 -0.32% 77.97% 2025-06-02
Spotify 665.14 28.47 4.47% 124.12% 2025-05-30
Target 94.00 -0.82 -0.86% -39.67% 2025-05-30
TripAdvisor 14.24 -0.32 -2.20% -22.40% 2025-05-30
Uber 84.12 -0.19 -0.22% 30.36% 2025-05-30
Wise 1,079.00 -20.00 -1.82% 32.31% 2025-06-02
WIX 148.95 -1.98 -1.31% -7.54% 2025-05-30
Yelp 38.17 -0.50 -1.29% 3.25% 2025-05-30
Zalando 31.88 0.43 1.37% 30.60% 2025-06-02

Preis Tag Jahr Datum
US400 3001 -10.87 -0.36% 0.62% 2025-05-30
Instacart 46 -0.09 -0.20% 49.84% 2025-05-30